시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	348	60	+ 20.83%	5,748,474	2,030
09:39	344	56	+ 19.44%	5,725,314	2,022
09:38	343	55	+ 19.10%	5,697,223	2,012
09:37	349	61	+ 21.18%	5,620,553	1,986
09:36	353	65	+ 22.57%	5,558,511	1,964
09:35	362	74	+ 25.69%	5,531,002	1,954
09:34	347	59	+ 20.49%	5,424,582	1,916
09:33	351	63	+ 21.88%	5,373,767	1,898
09:32	346	58	+ 20.14%	5,324,577	1,881
09:31	352	64	+ 22.22%	5,247,374	1,854