시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	359	71	+ 24.65%	6,150,221	2,171
09:49	353	65	+ 22.57%	6,102,294	2,154
09:48	353	65	+ 22.57%	6,026,946	2,127
09:47	353	65	+ 22.57%	6,003,814	2,119
09:46	353	65	+ 22.57%	5,972,018	2,108
09:45	348	60	+ 20.83%	5,907,158	2,085
09:44	351	63	+ 21.88%	5,874,678	2,074
09:43	353	65	+ 22.57%	5,846,115	2,064
09:42	348	60	+ 20.83%	5,811,762	2,052
09:41	348	60	+ 20.83%	5,773,012	2,038