시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	364	76	+ 26.39%	9,281,068	3,298
11:34	363	75	+ 26.04%	9,270,023	3,294
11:33	364	76	+ 26.39%	9,260,868	3,291
11:32	363	75	+ 26.04%	9,252,584	3,288
11:31	361	73	+ 25.35%	9,249,705	3,287
11:30	362	74	+ 25.69%	9,233,132	3,281
11:29	362	74	+ 25.69%	9,214,680	3,274
11:28	359	71	+ 24.65%	9,204,949	3,271
11:27	360	72	+ 25.00%	9,201,438	3,269
11:26	360	72	+ 25.00%	9,196,082	3,267