시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	358	70	+ 24.31%	6,469,186	2,283
09:58	353	65	+ 22.57%	6,385,811	2,254
09:57	352	64	+ 22.22%	6,362,840	2,246
09:56	352	64	+ 22.22%	6,340,693	2,238
09:55	351	63	+ 21.88%	6,303,773	2,225
09:54	346	58	+ 20.14%	6,269,974	2,213
09:53	352	64	+ 22.22%	6,246,849	2,205
09:52	349	61	+ 21.18%	6,236,538	2,201
09:51	352	64	+ 22.22%	6,201,480	2,189
09:50	359	71	+ 24.65%	6,150,221	2,171