시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	367	79	+ 27.43%	7,506,282	2,661
10:10	367	79	+ 27.43%	7,474,105	2,649
10:09	368	80	+ 27.78%	7,387,501	2,618
10:08	367	79	+ 27.43%	7,225,919	2,558
10:07	368	80	+ 27.78%	7,173,227	2,539
10:06	363	75	+ 26.04%	7,069,317	2,501
10:05	366	78	+ 27.08%	6,988,402	2,471
10:04	363	75	+ 26.04%	6,862,323	2,425
10:03	363	75	+ 26.04%	6,801,473	2,403
10:02	364	76	+ 26.39%	6,761,706	2,389