시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	359	71	+ 24.65%	7,999,036	2,839
10:20	356	68	+ 23.61%	7,973,422	2,830
10:19	360	72	+ 25.00%	7,938,570	2,818
10:18	360	72	+ 25.00%	7,908,833	2,807
10:17	362	74	+ 25.69%	7,869,053	2,793
10:16	361	73	+ 25.35%	7,823,418	2,776
10:15	357	69	+ 23.96%	7,770,981	2,757
10:14	365	77	+ 26.74%	7,656,796	2,716
10:13	368	80	+ 27.78%	7,638,511	2,709
10:12	364	76	+ 26.39%	7,569,414	2,684