시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	354	66	+ 22.92%	9,049,355	3,215
11:10	356	68	+ 23.61%	9,045,063	3,213
11:09	356	68	+ 23.61%	9,042,072	3,212
11:08	354	66	+ 22.92%	9,033,399	3,209
11:07	354	66	+ 22.92%	9,019,845	3,205
11:06	352	64	+ 22.22%	9,011,925	3,202
11:05	352	64	+ 22.22%	9,010,170	3,201
11:04	353	65	+ 22.57%	9,002,184	3,198
11:03	354	66	+ 22.92%	8,973,957	3,188
11:02	353	65	+ 22.57%	8,966,423	3,186