시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	354	66	+ 22.92%	8,238,932	2,924
10:30	351	63	+ 21.88%	8,216,525	2,916
10:29	351	63	+ 21.88%	8,212,931	2,915
10:28	354	66	+ 22.92%	8,182,629	2,904
10:27	352	64	+ 22.22%	8,171,631	2,900
10:26	351	63	+ 21.88%	8,133,652	2,887
10:25	350	62	+ 21.53%	8,119,662	2,882
10:24	355	67	+ 23.26%	8,076,982	2,867
10:23	355	67	+ 23.26%	8,022,049	2,848
10:22	359	71	+ 24.65%	8,012,295	2,844