시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	359	71	+ 24.65%	8,579,247	3,047
10:40	366	78	+ 27.08%	8,559,774	3,040
10:39	366	78	+ 27.08%	8,541,446	3,033
10:38	365	77	+ 26.74%	8,496,358	3,016
10:37	362	74	+ 25.69%	8,483,566	3,012
10:36	361	73	+ 25.35%	8,438,613	2,995
10:35	361	73	+ 25.35%	8,421,688	2,989
10:34	362	74	+ 25.69%	8,392,051	2,979
10:33	358	70	+ 24.31%	8,371,231	2,971
10:32	359	71	+ 24.65%	8,338,682	2,959