시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	358	70	+ 24.31%	9,500,841	3,378
11:44	362	74	+ 25.69%	9,490,644	3,374
11:43	357	69	+ 23.96%	9,481,765	3,371
11:42	360	72	+ 25.00%	9,472,459	3,368
11:41	362	74	+ 25.69%	9,452,764	3,361
11:40	368	80	+ 27.78%	9,435,324	3,354
11:39	366	78	+ 27.08%	9,378,420	3,334
11:38	362	74	+ 25.69%	9,311,567	3,309
11:37	363	75	+ 26.04%	9,306,588	3,307
11:36	363	75	+ 26.04%	9,286,956	3,300