시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	361	73	+ 25.35%	8,773,542	3,117
10:50	360	72	+ 25.00%	8,772,575	3,117
10:49	362	74	+ 25.69%	8,746,571	3,108
10:48	360	72	+ 25.00%	8,738,218	3,105
10:47	365	77	+ 26.74%	8,709,130	3,094
10:46	363	75	+ 26.04%	8,701,506	3,091
10:45	365	77	+ 26.74%	8,699,167	3,090
10:44	366	78	+ 27.08%	8,693,397	3,088
10:43	368	80	+ 27.78%	8,673,804	3,081
10:42	365	77	+ 26.74%	8,598,628	3,054