시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	368	80	+ 27.78%	7,173,227	2,539
10:06	363	75	+ 26.04%	7,069,317	2,501
10:05	366	78	+ 27.08%	6,988,402	2,471
10:04	363	75	+ 26.04%	6,862,323	2,425
10:03	363	75	+ 26.04%	6,801,473	2,403
10:02	364	76	+ 26.39%	6,761,706	2,389
10:01	363	75	+ 26.04%	6,686,430	2,362
10:00	357	69	+ 23.96%	6,543,914	2,310
09:59	358	70	+ 24.31%	6,469,186	2,283
09:58	353	65	+ 22.57%	6,385,811	2,254