시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	362	74	+ 25.69%	7,869,053	2,793
10:16	361	73	+ 25.35%	7,823,418	2,776
10:15	357	69	+ 23.96%	7,770,981	2,757
10:14	365	77	+ 26.74%	7,656,796	2,716
10:13	368	80	+ 27.78%	7,638,511	2,709
10:12	364	76	+ 26.39%	7,569,414	2,684
10:11	367	79	+ 27.43%	7,506,282	2,661
10:10	367	79	+ 27.43%	7,474,105	2,649
10:09	368	80	+ 27.78%	7,387,501	2,618
10:08	367	79	+ 27.43%	7,225,919	2,558