시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	365	77	+ 26.74%	8,709,130	3,094
10:46	363	75	+ 26.04%	8,701,506	3,091
10:45	365	77	+ 26.74%	8,699,167	3,090
10:44	366	78	+ 27.08%	8,693,397	3,088
10:43	368	80	+ 27.78%	8,673,804	3,081
10:42	365	77	+ 26.74%	8,598,628	3,054
10:41	359	71	+ 24.65%	8,579,247	3,047
10:40	366	78	+ 27.08%	8,559,774	3,040
10:39	366	78	+ 27.08%	8,541,446	3,033
10:38	365	77	+ 26.74%	8,496,358	3,016