시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	354	66	+ 22.92%	8,893,150	3,160
10:56	357	69	+ 23.96%	8,846,256	3,143
10:55	358	70	+ 24.31%	8,831,027	3,138
10:54	361	73	+ 25.35%	8,807,731	3,130
10:53	357	69	+ 23.96%	8,804,693	3,129
10:52	362	74	+ 25.69%	8,781,533	3,120
10:51	361	73	+ 25.35%	8,773,542	3,117
10:50	360	72	+ 25.00%	8,772,575	3,117
10:49	362	74	+ 25.69%	8,746,571	3,108
10:48	360	72	+ 25.00%	8,738,218	3,105