시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	350	62	+ 21.53%	8,119,662	2,882
10:24	355	67	+ 23.26%	8,076,982	2,867
10:23	355	67	+ 23.26%	8,022,049	2,848
10:22	359	71	+ 24.65%	8,012,295	2,844
10:21	359	71	+ 24.65%	7,999,036	2,839
10:20	356	68	+ 23.61%	7,973,422	2,830
10:19	360	72	+ 25.00%	7,938,570	2,818
10:18	360	72	+ 25.00%	7,908,833	2,807
10:17	362	74	+ 25.69%	7,869,053	2,793
10:16	361	73	+ 25.35%	7,823,418	2,776