시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	343	55	+ 19.10%	10,258,780	3,642
12:46	340	52	+ 18.06%	10,244,534	3,637
12:45	337	49	+ 17.01%	10,225,498	3,631
12:44	340	52	+ 18.06%	10,213,281	3,626
12:43	339	51	+ 17.71%	10,207,056	3,624
12:42	338	50	+ 17.36%	10,151,379	3,605
12:41	345	57	+ 19.79%	10,080,775	3,581
12:40	348	60	+ 20.83%	10,002,694	3,554
12:39	348	60	+ 20.83%	10,002,300	3,554
12:38	350	62	+ 21.53%	9,997,635	3,553