시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	354	66	+ 22.92%	8,973,957	3,188
11:02	353	65	+ 22.57%	8,966,423	3,186
11:01	352	64	+ 22.22%	8,963,595	3,185
11:00	353	65	+ 22.57%	8,954,902	3,182
10:59	354	66	+ 22.92%	8,952,068	3,181
10:58	354	66	+ 22.92%	8,902,866	3,163
10:57	354	66	+ 22.92%	8,893,150	3,160
10:56	357	69	+ 23.96%	8,846,256	3,143
10:55	358	70	+ 24.31%	8,831,027	3,138
10:54	361	73	+ 25.35%	8,807,731	3,130