시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,564	16	+ 1.03%	11,923	19
12:05	1,570	22	+ 1.42%	11,919	19
12:02	1,567	19	+ 1.23%	11,783	18
11:58	1,561	13	+ 0.84%	11,781	18
11:50	1,573	25	+ 1.62%	11,706	18
11:49	1,574	26	+ 1.68%	11,703	18
11:48	1,564	16	+ 1.03%	11,682	18
11:47	1,562	14	+ 0.90%	11,680	18
11:46	1,569	21	+ 1.36%	11,652	18
11:45	1,569	21	+ 1.36%	10,223	16