시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,570	22	+ 1.42%	12,700	20
12:43	1,571	23	+ 1.49%	12,699	20
12:31	1,561	13	+ 0.84%	12,689	20
12:30	1,572	24	+ 1.55%	12,688	20
12:28	1,564	16	+ 1.03%	12,668	20
12:25	1,560	12	+ 0.78%	12,540	20
12:24	1,561	13	+ 0.84%	11,936	19
12:23	1,561	13	+ 0.84%	11,935	19
12:22	1,563	15	+ 0.97%	11,930	19
12:11	1,564	16	+ 1.03%	11,927	19