시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,572	24	+ 1.55%	13,035	20
13:16	1,568	20	+ 1.29%	13,031	20
13:11	1,569	21	+ 1.36%	13,018	20
13:10	1,569	21	+ 1.36%	12,953	20
13:06	1,569	21	+ 1.36%	12,937	20
13:04	1,569	21	+ 1.36%	12,898	20
13:03	1,569	21	+ 1.36%	12,729	20
12:58	1,563	15	+ 0.97%	12,711	20
12:57	1,564	16	+ 1.03%	12,705	20
12:56	1,564	16	+ 1.03%	12,704	20