시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,578	30	+ 1.94%	13,602	21
13:43	1,578	30	+ 1.94%	13,552	21
13:42	1,575	27	+ 1.74%	13,523	21
13:41	1,575	27	+ 1.74%	13,510	21
13:36	1,571	23	+ 1.49%	13,238	21
13:30	1,572	24	+ 1.55%	13,237	21
13:24	1,572	24	+ 1.55%	13,222	21
13:23	1,574	26	+ 1.68%	13,174	21
13:22	1,572	24	+ 1.55%	13,061	20
13:21	1,573	25	+ 1.62%	13,038	20