시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,588	40	+ 2.58%	13,953	22
13:56	1,587	39	+ 2.52%	13,937	22
13:55	1,587	39	+ 2.52%	13,936	22
13:54	1,585	37	+ 2.39%	13,927	22
13:53	1,587	39	+ 2.52%	13,925	22
13:50	1,585	37	+ 2.39%	13,917	22
13:49	1,584	36	+ 2.33%	13,916	22
13:48	1,583	35	+ 2.26%	13,915	22
13:47	1,580	32	+ 2.07%	13,813	22
13:45	1,580	32	+ 2.07%	13,614	21