시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,569	21	+ 1.36%	18,060	28
14:12	1,568	20	+ 1.29%	18,035	28
14:11	1,566	18	+ 1.16%	18,034	28
14:06	1,566	18	+ 1.16%	18,027	28
14:04	1,563	15	+ 0.97%	18,009	28
14:03	1,565	17	+ 1.10%	17,026	27
14:01	1,567	19	+ 1.23%	17,022	27
14:00	1,561	13	+ 0.84%	17,021	27
13:59	1,578	30	+ 1.94%	14,503	23
13:58	1,578	30	+ 1.94%	14,471	23