시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,567	19	+ 1.23%	18,731	29
14:35	1,565	17	+ 1.10%	18,724	29
14:34	1,567	19	+ 1.23%	18,720	29
14:33	1,572	24	+ 1.55%	18,229	28
14:31	1,572	24	+ 1.55%	18,178	28
14:29	1,572	24	+ 1.55%	18,134	28
14:28	1,572	24	+ 1.55%	18,100	28
14:21	1,579	31	+ 2.00%	18,075	28
14:20	1,578	30	+ 1.94%	18,072	28
14:16	1,579	31	+ 2.00%	18,071	28