시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,573	25	+ 1.62%	19,547	31
14:55	1,576	28	+ 1.81%	19,546	31
14:54	1,568	20	+ 1.29%	19,399	30
14:53	1,571	23	+ 1.49%	19,397	30
14:52	1,567	19	+ 1.23%	19,376	30
14:50	1,567	19	+ 1.23%	19,292	30
14:49	1,567	19	+ 1.23%	19,272	30
14:39	1,575	27	+ 1.74%	19,262	30
14:38	1,566	18	+ 1.16%	19,242	30
14:37	1,566	18	+ 1.16%	19,237	30