시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,567	19	+ 1.23%	637	1
09:33	1,567	19	+ 1.23%	617	1
09:30	1,565	17	+ 1.10%	498	1
09:14	1,563	15	+ 0.97%	489	1
09:13	1,565	17	+ 1.10%	457	1
09:12	1,564	16	+ 1.03%	357	1
09:10	1,563	15	+ 0.97%	327	1
09:09	1,563	15	+ 0.97%	322	1
09:08	1,563	15	+ 0.97%	317	0
09:07	1,563	15	+ 0.97%	312	0