시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,564	16	+ 1.03%	1,954	3
10:12	1,564	16	+ 1.03%	1,660	3
10:05	1,564	16	+ 1.03%	1,553	2
09:58	1,564	16	+ 1.03%	1,552	2
09:57	1,567	19	+ 1.23%	1,551	2
09:56	1,563	15	+ 0.97%	1,536	2
09:55	1,563	15	+ 0.97%	1,529	2
09:47	1,561	13	+ 0.84%	1,528	2
09:38	1,557	9	+ 0.58%	1,527	2
09:37	1,565	17	+ 1.10%	1,525	2