시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,553	5	+ 0.32%	3,244	5
10:43	1,556	8	+ 0.52%	3,241	5
10:42	1,562	14	+ 0.90%	2,123	3
10:32	1,563	15	+ 0.97%	2,091	3
10:28	1,563	15	+ 0.97%	2,081	3
10:26	1,563	15	+ 0.97%	2,080	3
10:25	1,562	14	+ 0.90%	2,076	3
10:24	1,563	15	+ 0.97%	2,075	3
10:19	1,557	9	+ 0.58%	2,074	3
10:15	1,564	16	+ 1.03%	2,054	3