시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,547	1	- 0.07%	3,908	6
11:03	1,546	2	- 0.13%	3,905	6
11:00	1,547	1	- 0.07%	3,904	6
10:59	1,544	4	- 0.26%	3,901	6
10:58	1,547	1	- 0.07%	3,899	6
10:55	1,544	4	- 0.26%	3,898	6
10:52	1,545	3	- 0.19%	3,895	6
10:51	1,550	2	+ 0.13%	3,785	6
10:50	1,555	7	+ 0.45%	3,264	5
10:49	1,555	7	+ 0.45%	3,253	5