시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,557	9	+ 0.58%	9,934	15
11:21	1,556	8	+ 0.52%	9,933	15
11:20	1,554	6	+ 0.39%	9,931	15
11:18	1,552	4	+ 0.26%	9,930	15
11:17	1,552	4	+ 0.26%	9,925	15
11:11	1,563	15	+ 0.97%	7,530	12
11:10	1,562	14	+ 0.90%	7,526	12
11:09	1,555	7	+ 0.45%	7,426	12
11:08	1,552	4	+ 0.26%	3,926	6
11:07	1,547	1	- 0.07%	3,916	6