시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,567	19	+ 1.23%	10,108	16
11:40	1,566	18	+ 1.16%	10,107	16
11:38	1,567	19	+ 1.23%	10,106	16
11:35	1,566	18	+ 1.16%	10,095	16
11:34	1,565	17	+ 1.10%	10,085	16
11:31	1,563	15	+ 0.97%	9,942	15
11:29	1,561	13	+ 0.84%	9,941	15
11:27	1,560	12	+ 0.78%	9,937	15
11:26	1,559	11	+ 0.71%	9,936	15
11:25	1,558	10	+ 0.65%	9,935	15