시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,577	29	+ 1.87%	21,112	33
15:19	1,574	26	+ 1.68%	20,581	32
15:18	1,574	26	+ 1.68%	20,543	32
15:17	1,567	19	+ 1.23%	20,414	32
15:16	1,573	25	+ 1.62%	20,409	32
15:15	1,572	24	+ 1.55%	20,387	32
15:04	1,575	27	+ 1.74%	19,785	31
15:03	1,574	26	+ 1.68%	19,584	31
15:01	1,574	26	+ 1.68%	19,576	31
15:00	1,573	25	+ 1.62%	19,572	31