시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,880	180	+ 1.22%	430,056	6,377
13:59	14,870	170	+ 1.16%	429,452	6,368
13:58	14,870	170	+ 1.16%	428,810	6,359
13:57	14,860	160	+ 1.09%	427,645	6,341
13:56	14,880	180	+ 1.22%	427,254	6,336
13:55	14,860	160	+ 1.09%	426,935	6,331
13:54	14,860	160	+ 1.09%	425,734	6,313
13:53	14,870	170	+ 1.16%	425,378	6,308
13:52	14,870	170	+ 1.16%	424,629	6,297
13:51	14,860	160	+ 1.09%	423,909	6,286