시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,900	200	+ 1.36%	446,513	6,623
14:09	14,930	230	+ 1.57%	444,462	6,592
14:08	14,930	230	+ 1.57%	444,170	6,588
14:07	14,940	240	+ 1.63%	443,178	6,573
14:06	14,940	240	+ 1.63%	442,851	6,568
14:05	14,900	200	+ 1.36%	431,506	6,399
14:04	14,900	200	+ 1.36%	431,334	6,396
14:03	14,890	190	+ 1.29%	430,773	6,388
14:02	14,880	180	+ 1.22%	430,389	6,382
14:01	14,890	190	+ 1.29%	430,170	6,379