시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,950	250	+ 1.70%	475,957	7,063
14:19	14,940	240	+ 1.63%	470,264	6,978
14:18	14,940	240	+ 1.63%	469,513	6,966
14:17	14,950	250	+ 1.70%	468,674	6,954
14:16	14,950	250	+ 1.70%	466,923	6,928
14:15	14,940	240	+ 1.63%	464,707	6,895
14:14	14,960	260	+ 1.77%	460,819	6,836
14:13	14,940	240	+ 1.63%	454,788	6,746
14:12	14,950	250	+ 1.70%	451,931	6,704
14:11	14,930	230	+ 1.57%	447,965	6,644