시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,960	260	+ 1.77%	490,278	7,277
14:29	14,960	260	+ 1.77%	490,137	7,275
14:28	14,960	260	+ 1.77%	486,414	7,219
14:27	14,950	250	+ 1.70%	484,891	7,196
14:26	14,940	240	+ 1.63%	483,922	7,182
14:25	14,950	250	+ 1.70%	482,672	7,163
14:24	14,950	250	+ 1.70%	480,717	7,134
14:23	14,945	245	+ 1.67%	478,427	7,100
14:22	14,945	245	+ 1.67%	478,100	7,095
14:21	14,940	240	+ 1.63%	476,258	7,067