시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,950	250	+ 1.70%	507,770	7,539
14:39	14,980	280	+ 1.91%	505,584	7,506
14:38	14,970	270	+ 1.84%	505,312	7,502
14:37	14,980	280	+ 1.91%	505,149	7,499
14:36	14,990	290	+ 1.97%	503,930	7,481
14:35	14,980	280	+ 1.91%	502,644	7,462
14:34	14,980	280	+ 1.91%	501,530	7,445
14:33	14,970	270	+ 1.84%	499,238	7,411
14:32	14,950	250	+ 1.70%	494,183	7,335
14:31	14,960	260	+ 1.77%	490,993	7,287