시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,960	260	+ 1.77%	522,050	7,752
14:49	14,980	280	+ 1.91%	521,759	7,748
14:48	14,950	250	+ 1.70%	514,334	7,637
14:47	14,960	260	+ 1.77%	512,233	7,605
14:46	14,970	270	+ 1.84%	512,025	7,602
14:45	14,970	270	+ 1.84%	511,845	7,600
14:44	14,960	260	+ 1.77%	510,565	7,580
14:43	14,960	260	+ 1.77%	510,070	7,573
14:42	14,960	260	+ 1.77%	509,443	7,564
14:41	14,960	260	+ 1.77%	508,394	7,548