시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,710	10	+ 0.07%	50,049	734
09:09	14,700	0	0.00%	46,885	687
09:08	14,710	10	+ 0.07%	46,347	679
09:07	14,700	0	0.00%	45,775	671
09:06	14,720	20	+ 0.14%	41,781	612
09:05	14,700	0	0.00%	41,121	602
09:04	14,680	20	- 0.14%	38,107	558
09:03	14,660	40	- 0.27%	36,393	533
09:02	14,700	0	0.00%	32,882	481
09:01	14,670	30	- 0.20%	28,722	420