시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,820	120	+ 0.82%	94,665	1,394
09:19	14,850	150	+ 1.02%	90,595	1,334
09:18	14,840	140	+ 0.95%	87,152	1,283
09:17	14,830	130	+ 0.88%	81,498	1,199
09:16	14,810	110	+ 0.75%	69,271	1,018
09:15	14,820	120	+ 0.82%	66,125	971
09:14	14,760	60	+ 0.41%	59,876	879
09:13	14,720	20	+ 0.14%	54,354	797
09:12	14,720	20	+ 0.14%	52,997	777
09:11	14,720	20	+ 0.14%	51,851	760