시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,830	130	+ 0.88%	124,585	1,838
09:29	14,840	140	+ 0.95%	122,496	1,807
09:28	14,830	130	+ 0.88%	120,010	1,770
09:27	14,850	150	+ 1.02%	117,439	1,732
09:26	14,840	140	+ 0.95%	114,802	1,693
09:25	14,840	140	+ 0.95%	112,145	1,653
09:24	14,820	120	+ 0.82%	107,236	1,581
09:23	14,830	130	+ 0.88%	105,019	1,548
09:22	14,820	120	+ 0.82%	100,852	1,486
09:21	14,810	110	+ 0.75%	98,927	1,457