시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,790	90	+ 0.61%	146,801	2,167
09:39	14,790	90	+ 0.61%	144,829	2,138
09:38	14,820	120	+ 0.82%	142,438	2,103
09:37	14,810	110	+ 0.75%	140,506	2,074
09:36	14,820	120	+ 0.82%	137,886	2,035
09:35	14,830	130	+ 0.88%	135,333	1,997
09:34	14,820	120	+ 0.82%	133,608	1,972
09:33	14,830	130	+ 0.88%	130,928	1,932
09:32	14,830	130	+ 0.88%	128,786	1,900
09:31	14,810	110	+ 0.75%	127,180	1,877