시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,750	50	+ 0.34%	158,485	2,340
09:49	14,760	60	+ 0.41%	157,936	2,332
09:48	14,770	70	+ 0.48%	157,214	2,321
09:47	14,740	40	+ 0.27%	155,918	2,302
09:46	14,760	60	+ 0.41%	155,395	2,294
09:45	14,760	60	+ 0.41%	154,176	2,276
09:44	14,740	40	+ 0.27%	153,177	2,262
09:43	14,760	60	+ 0.41%	152,872	2,257
09:42	14,780	80	+ 0.54%	150,704	2,225
09:41	14,760	60	+ 0.41%	149,412	2,206