시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,820	120	+ 0.82%	172,713	2,550
09:59	14,830	130	+ 0.88%	171,905	2,538
09:58	14,790	90	+ 0.61%	168,220	2,484
09:57	14,800	100	+ 0.68%	167,655	2,475
09:56	14,790	90	+ 0.61%	166,340	2,456
09:55	14,780	80	+ 0.54%	165,681	2,446
09:54	14,780	80	+ 0.54%	164,861	2,434
09:53	14,810	110	+ 0.75%	164,363	2,427
09:52	14,770	70	+ 0.48%	162,949	2,406
09:51	14,770	70	+ 0.48%	161,174	2,380