시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,850	150	+ 1.02%	199,345	2,946
10:09	14,850	150	+ 1.02%	198,752	2,937
10:08	14,840	140	+ 0.95%	198,083	2,927
10:07	14,860	160	+ 1.09%	197,388	2,917
10:06	14,850	150	+ 1.02%	193,418	2,858
10:05	14,840	140	+ 0.95%	183,965	2,717
10:04	14,840	140	+ 0.95%	183,147	2,705
10:03	14,830	130	+ 0.88%	180,403	2,664
10:02	14,830	130	+ 0.88%	178,624	2,638
10:01	14,830	130	+ 0.88%	173,854	2,567