시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,880	180	+ 1.22%	217,045	3,208
10:19	14,860	160	+ 1.09%	210,510	3,111
10:18	14,810	110	+ 0.75%	208,404	3,080
10:17	14,800	100	+ 0.68%	208,024	3,074
10:16	14,840	140	+ 0.95%	203,629	3,009
10:15	14,840	140	+ 0.95%	203,477	3,007
10:14	14,860	160	+ 1.09%	202,932	2,999
10:13	14,850	150	+ 1.02%	202,454	2,992
10:12	14,830	130	+ 0.88%	200,887	2,968
10:11	14,840	140	+ 0.95%	199,826	2,953