시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,840	140	+ 0.95%	230,861	3,414
10:29	14,840	140	+ 0.95%	230,110	3,402
10:28	14,850	150	+ 1.02%	229,143	3,388
10:27	14,810	110	+ 0.75%	228,560	3,379
10:26	14,820	120	+ 0.82%	227,730	3,367
10:25	14,830	130	+ 0.88%	226,508	3,349
10:24	14,830	130	+ 0.88%	224,975	3,326
10:23	14,860	160	+ 1.09%	222,227	3,285
10:22	14,870	170	+ 1.16%	220,255	3,256
10:21	14,870	170	+ 1.16%	219,942	3,252