시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,070	370	+ 2.52%	575,860	8,560
14:59	15,070	370	+ 2.52%	574,147	8,534
14:58	15,040	340	+ 2.31%	571,536	8,495
14:57	15,050	350	+ 2.38%	569,733	8,468
14:56	15,050	350	+ 2.38%	569,115	8,459
14:55	15,050	350	+ 2.38%	568,502	8,449
14:54	15,050	350	+ 2.38%	567,800	8,439
14:53	15,060	360	+ 2.45%	564,789	8,393
14:52	15,050	350	+ 2.38%	563,388	8,372
14:51	14,980	280	+ 1.91%	522,726	7,762