시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,890	190	+ 1.29%	261,817	3,874
10:39	14,880	180	+ 1.22%	259,628	3,842
10:38	14,880	180	+ 1.22%	255,270	3,777
10:37	14,890	190	+ 1.29%	254,487	3,765
10:36	14,900	200	+ 1.36%	251,293	3,718
10:35	14,890	190	+ 1.29%	248,770	3,680
10:34	14,890	190	+ 1.29%	245,634	3,633
10:33	14,880	180	+ 1.22%	240,468	3,556
10:32	14,870	170	+ 1.16%	235,937	3,489
10:31	14,850	150	+ 1.02%	230,931	3,415